Dow Jones Industrial Average Total Return : 104636.54 (As of 2024-10-07)

To

Historical Data

Date
Value
YOY (%)
2024-10-08
104,951.13
+28.45%
2024-10-07
104,636.54
+28.06%
2024-10-04
105,630.45
+30.42%
2024-10-03
104,747.89
+29.83%
2024-10-02
105,208.99
+28.73%
2024-10-01
105,103.84
+28.32%
2024-09-30
105,535.59
+28.85%
2024-09-27
105,492.84
+28.63%
2024-09-26
105,149.04
+27.95%
2024-09-25
104,499.94
+25.71%
2024-09-24
105,231.59
+26.75%
2024-09-23
105,023.25
+26.50%
2024-09-20
104,870.44
+24.57%
2024-09-19
104,775.27
+24.18%
Total 2422

Basic Info

Dow Jones Industrial Average Total Return was 104636.54 as of 2024-10-07, according to GuruFocus. Historically, Dow Jones Industrial Average Total Return reached a record high of 105630.45 and a record low of 31854.92, the median value is 59749.21. Typical value range is from 43 to 82. The Year-Over-Year growth is 27.89%. GuruFocus provides the current actual value, an historical data chart and related indicators for Dow Jones Industrial Average Total Return - last updated on 2024-10-07.

The Dow Jones Industrial Average Total Return (DJIA Total Return) is an enhanced version of the traditional Dow Jones Industrial Average (DJIA). It includes the reinvestment of dividends, providing a comprehensive measure of the returns generated by the 30 prominent publicly-owned companies in the U.S. that constitute the Dow. This total return index captures both capital gains and dividend income, offering a complete view of investment performance.

Category Market Trend
Region USA
Source GuruFocus

Stats

Name Value
Last Value 104951.13
Latest Period 2024-10-08
Long Term Average 62,839.17
Average Annualized Growth Rate +11.57%
Value from The Previous Market Day 104636.54
Change from The Previous Market Day +0.3%
Value from 1 year ago 82189
Change from 1 year ago +27.69%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-10-07
104636.54
Index
+27.89%
+8.66%
+11.93%
-
2024-10-07
28.949
 
+23.65%
+4.89%
+5.53%
+4.71%
2024-06-01
196.76
$
+8.68%
+7.41%
+7.77%
+6.67%
2024-06-01
71.98
$
+4.75%
+7.54%
+5.11%
+6.77%
2024-10-07
5695.94
Index
+32.00%
+8.98%
+14.13%
+11.39%
2022-06-30
219.64
Billion
+10.46%
+9.89%
+12.82%
+6.99%
2024-06-30
488.7054
$
+5.73%
+8.31%
+6.78%
+5.27%
2024-10-07
1.264
%
-21.34%
-2.10%
-8.27%
-4.43%
2024-10-07
3.454
%
-19.13%
-4.67%
-5.24%
-4.50%
2024-10-07
41954.24
Index
+25.43%
+6.47%
+9.63%
+9.63%
2024-10-07
17923.9
Index
+33.24%
+6.94%
+17.62%
+15.10%
2024-09-05
675.95
 
+8.19%
-6.25%
-2.92%
-1.89%
2024-09-30
3336.5
Index
+7.21%
-2.21%
+2.80%
+3.50%
2024-09-30
10529.76
Index
+4.12%
-9.71%
+2.19%
+2.68%
2024-10-08
38937.5391
Index
+25.39%
+11.54%
+12.51%
+9.57%
2024-10-08
22611.39
Index
+36.52%
+10.75%
+15.45%
+9.70%
2024-10-07
8303.62
Index
+10.73%
+5.46%
+2.90%
+2.48%
2024-10-07
7576.02
Index
+7.27%
+4.70%
+6.52%
+6.05%
2024-10-07
19104.1
Index
+25.28%
+7.79%
+9.56%
+7.71%
2024-10-07
42258
Futures
+25.61%
+6.85%
+9.82%
+9.75%
2024-10-07
377.89
Index
+26.92%
-2.31%
+0.55%
-

Discussions on Dow Jones Industrial Average Total Return

No discussions yet.