Finance Index for China : 1386.99 (As of 2024-09-30)

To

Historical Data

Date
Value
YOY (%)
2024-09-30
1,386.99
+20.19%
2024-09-27
1,233.78
+6.64%
2024-09-26
1,125.30
-2.73%
2024-09-25
1,046.53
-9.78%
2024-09-24
1,015.59
-12.67%
2024-09-23
950.01
-19.58%
2024-09-20
944.83
-18.84%
2024-09-19
942.86
-19.04%
2024-09-18
927.82
-20.42%
2024-09-13
925.37
-20.54%
2024-09-12
927.49
-21.15%
2024-09-11
925.91
-22.07%
2024-09-10
932.89
-21.16%
2024-09-09
937.07
-20.36%
Total 5680

Basic Info

Finance Index for China was 1386.99 as of 2024-09-30, according to GuruFocus. Historically, Finance Index for China reached a record high of 2046.14 and a record low of 205.73, the median value is 877.38. Typical value range is from 972.27 to 1. The Year-Over-Year growth is 20.01%. GuruFocus provides the current actual value, an historical data chart and related indicators for Finance Index for China - last updated on 2024-09-30.

Finance Index for China was established by Shenzhen Stock Exchange in 2013. A-shares that are non-ST, *ST, and belong to the finance sector, listed on the Main Board, SME Board, and ChiNext of the Shenzhen Stock Exchange, are used as sample stocks. Ticker symbol: 399240

Notes: In the context of Chinese stock markets, "ST" stands for "Special Treatment." This designation is used for stocks that are under specific financial or operational stress. Additionally, "*ST" is an indicator of even greater concern, used for companies that not only face financial losses but also other serious issues such as breaches of regulatory compliance or governance standards. These stocks are under threat of being delisted and are closely monitored. A shares refer to shares of publicly traded companies based in mainland China that are denominated in RMB.

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 1386.99
Latest Period 2024-09-30
Long Term Average 1,182.81
Average Annualized Growth Rate +3.26%
Value from The Previous Market Day 1233.78
Change from The Previous Market Day +12.42%
Value from 1 year ago 1154.03
Change from 1 year ago +20.19%
Frequency Daily
Unit

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-09-30
1386.99
 
+20.01%
-1.87%
+5.02%
+6.29%
2024-09-30
3336.5
Index
+7.21%
-2.21%
+2.80%
+3.50%
2024-09-30
10529.76
Index
+4.12%
-9.71%
+2.19%
+2.68%
2024-09-30
1304.81
 
+5.59%
-3.17%
-3.45%
+2.92%
2024-09-30
2702.59
 
+7.34%
-1.99%
+10.20%
+2.18%
2024-09-30
2482.56
 
+2.63%
-6.94%
+6.64%
+5.85%
2024-09-30
873.63
 
+5.03%
-7.64%
+4.94%
+0.57%
2024-09-30
872.28
 
-18.82%
-8.21%
-4.15%
-4.95%
2024-09-30
1189.73
 
-5.64%
-4.48%
-2.99%
-2.23%
2024-09-30
1102.8
 
+10.67%
-5.26%
+0.44%
-
2024-09-30
1423.52
 
-22.05%
+14.00%
+7.82%
-0.15%
2024-09-30
1550.02
 
-5.75%
-3.17%
-1.13%
+0.09%
2024-09-30
1424.94
 
-8.68%
-12.14%
-9.75%
-0.53%
2024-09-30
1048.42
 
-3.51%
-0.69%
+1.15%
-5.04%
2024-09-30
1365.29
 
-8.39%
-19.04%
-3.68%
-1.16%
2024-09-30
504.4
 
-15.07%
-12.77%
-8.10%
-8.16%
2024-09-30
816.31
 
+0.29%
-0.39%
-1.37%
-6.28%
2024-09-30
1509.17
 
+44.49%
-4.14%
+22.23%
+5.96%
2024-09-30
2284.32
 
+14.65%
-1.12%
+3.28%
+2.29%
2024-09-30
8766.65
Index
-7.38%
-17.02%
-2.92%
+4.64%
2024-10-07
821.88
Index
-19.12%
-10.07%
-5.66%
-5.21%

Discussions on Finance Index for China

No discussions yet.